24H 最高$0.1802
24H 最低$0.1753
今日开盘$0.1772
24H 成交量$12.04万
流通市值$1,661.39万
24H 涨跌额(-$0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 387 |
PIXELPixels
|
$0.00457 | $0.00483 | $0.00452 | $37.42万 | $365.91万 | -5.19% |
| 260 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 269 |
WENBWENB
|
$7.05 | $7.29 | $6.08 | $69.32万 | — | 14.82% |
| 22 |
DOGE狗币
|
$0.07792 | $0.08089 | $0.07742 | $2,873.73万 | $124.89亿 | -2.04% |
| 670 |
FWDIBFWDIB
|
$6.91 | $7.24 | $6.83 | $6.30万 | — | -0.86% |
| 664 |
QTUM量子链
|
$0.812 | $0.851 | $0.808 | $6.91万 | $8,887.91万 | -3.33% |
| 520 |
AIXBTaixbt
|
$0.01798 | $0.0189 | $0.01777 | $20.47万 | $1,858.33万 | -3.70% |
| 316 |
ZKPzkPass
|
$0.0409 | $0.0445 | $0.0409 | $53.98万 | $854.99万 | -6.19% |
| 480 |
LUNATerra
|
$0.0417 | $0.0435 | $0.0415 | $24.65万 | $377.57万 | -3.02% |
| 14 |
ENAEthena
|
$0.1953 | $0.2146 | $0.1929 | $4,404.82万 | $27.94亿 | -5.93% |
| 17 |
XAUTTether Gold
|
$4035.86 | $4,078.08 | $4,022.75 | $3,413.68万 | $32.63亿 | -0.17% |
| 174 |
ARKARK
|
$0.1616 | $0.175 | $0.1597 | $138.75万 | $3,304.62万 | 0.62% |
| 293 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 677 |
DOLODolomite
|
$0.02373 | $0.02509 | $0.0237 | $5.19万 | $1,269.71万 | -5.31% |
| 585 |
SANTOSSantos FC Fan Token
|
$0.428 | $0.45 | $0.428 | $14.88万 | $713.41万 | -4.46% |
| 64 |
PENGUPudgy Penguins
|
$0.007603 | $0.008077 | $0.007532 | $688.01万 | $5.03亿 | -2.35% |
| 570 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.247 | $16.34万 | $727.24万 | -0.40% |
| 171 |
MSFTBMicrosoft (bStocks Tokenized S
|
$549.65 | $567.64 | $526.95 | $139.56万 | $411.08万 | 3.52% |
| 536 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
相关站点
共 40 个
Tutorial - 比特币
USD1 - 数字货币市值
Shiba Inu - 以太坊ETH价格
Raydium - 比特币行情
Starknet - 数字货币市值
Raydium - 比特币
Official Trump - 币种排行
USD1 - 币种排行
LayerZero - 币种排行
MegaETH - 加密货币行情
EUR - 数字货币市值
NEAR Protocol - 币种排行
QQQB - 币种排行
Avalanche - 数字货币市值
Initia - 加密货币行情
QQQB - 比特币行情
Polkadot - 数字货币市值
Filecoin - 数字货币市值
Shiba Inu - 比特币
Hedera - 加密货币行情
Katana - 数字货币市值
Quant - 币种排行
RWUSD - 数字货币市值
Initia - 比特币
波场 - 币种排行
RWUSD - 比特币行情
Pepe - 加密货币行情
MegaETH - 币种排行
LayerZero - 比特币
比特币 - 比特币行情
Midnight - 比特币行情
Blur - BTC行情
以太坊 - 以太坊ETH价格
Initia - 以太坊ETH价格
NEAR Protocol - 比特币
Plume - 比特币
QQQB - 加密货币行情
RWUSD - 加密货币行情
USDC - 比特币行情
Tokamak - 比特币