币种690
上涨465
下跌218
24H 成交额$49.60亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.22亿 | $710.01亿 | -0.02% |
| 2 |
BTC比特币
|
$80914.95 | $8.13万 | $7.95万 | $10.54亿 | $2,711.35万 | 0.93% |
| 3 |
ETH以太坊
|
$2355.06 | $2,364.35 | $2,297.44 | $4.84亿 | $2,863.32亿 | 1.27% |
| 4 |
ZEC大零币
|
$1306.87 | $1,326.68 | $1,212.49 | $1.60亿 | $219.71亿 | 5.87% |
| 5 |
SOLSolana
|
$101.69 | $101.88 | $99.16 | $1.32亿 | $594.71亿 | 0.96% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.11亿 | $39.05亿 | 0.00% |
| 7 |
NEARNEAR Protocol
|
$4.701 | $4.81 | $4.39 | $8,892.45万 | $59.72亿 | 4.68% |
| 8 |
XRPXRP (瑞波币)
|
$1.3368 | $1.34 | $1.29 | $8,856.63万 | $835.25亿 | 2.37% |
| 9 |
BNB币安币
|
$745.78 | $754.29 | $734.09 | $8,098.00万 | $985.17亿 | 0.16% |
| 10 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $5,465.23万 | $26.12亿 | -0.02% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.82 | $103.09 | $87.69 | $4,781.68万 | $8,605.12万 | 10.69% |
| 12 |
PEPEPepe
|
$0.00000489 | $0.00000495 | $0.00000426 | $3,738.08万 | $18.51亿 | 13.46% |
| 13 |
ENAEthena
|
$0.2085 | $0.2165 | $0.1974 | $3,707.31万 | $28.45亿 | -0.14% |
| 14 |
TRX波场
|
$0.3315 | $0.3323 | $0.3274 | $3,142.15万 | $311.67亿 | 0.49% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1338.18 | $1,344.49 | $1,253.65 | $3,085.60万 | $9,755.93万 | 4.22% |
| 16 |
HYPEHyperliquid
|
$81.94 | $82.04 | $77.17 | $2,715.11万 | $176.42亿 | 4.56% |
| 17 |
DOGE狗币
|
$0.07923 | $0.07939 | $0.07666 | $2,682.42万 | $122.15亿 | 1.79% |
| 18 |
XAUTTether Gold
|
$4048.28 | $4,068.68 | $3,991.11 | $2,505.97万 | $32.82亿 | 0.77% |
| 19 |
SUISui
|
$0.9367 | $0.937 | $0.9011 | $2,449.09万 | $38.03亿 | 2.23% |
| 20 |
NILNillion
|
$0.08596 | $0.13968 | $0.08553 | $2,415.83万 | $4,753.53万 | -5.58% |
| 21 |
WLDWorldcoin
|
$0.4407 | $0.4439 | $0.4249 | $2,039.55万 | $16.24亿 | -0.14% |
| 22 |
AAVEAave
|
$134.75 | $134.98 | $129.51 | $2,008.11万 | $20.46亿 | -0.17% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.22 | $81.88 | $78.60 | $1,925.27万 | $1.55亿 | 1.10% |
| 24 |
UNIUniswap
|
$7.116 | $7.20 | $6.94 | $1,904.98万 | $44.60亿 | -0.17% |
| 25 |
PUMPPump.fun
|
$0.004371 | $0.00438 | $0.004092 | $1,864.71万 | $19.73亿 | 2.87% |
| 26 |
QNTQuant
|
$199.19 | $213.00 | $196.53 | $1,751.30万 | $28.78亿 | -1.74% |
| 27 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,738.75万 | $3,418.21万 | -0.03% |
| 28 |
HAEDALHaedal Protocol
|
$0.02783 | $0.03395 | $0.02108 | $1,721.10万 | $416.28万 | 29.68% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.61 | $151.51 | $146.91 | $1,663.89万 | $1.69亿 | 1.17% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.44 | $155.45 | $144.21 | $1,633.81万 | $2,820.24万 | 4.45% |
| 31 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,491.84万 | $16.22亿 | -0.01% |
| 32 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9989 | $0.9978 | $1,417.26万 | $3.02亿 | 0.06% |
| 33 |
LINKChainlink
|
$11.635 | $11.64 | $11.23 | $1,388.67万 | $87.68亿 | 2.53% |
| 34 |
FETArtificial Superintelligence A
|
$0.1831 | $0.1833 | $0.1707 | $1,345.24万 | $4.17亿 | 4.99% |
| 35 |
HUMAHuma Finance
|
$0.02495 | $0.02866 | $0.02067 | $1,189.54万 | $4,674.17万 | 15.35% |
| 36 |
DASH达世币
|
$54.91 | $55.92 | $53.67 | $1,137.60万 | $6.97亿 | 1.25% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$961.2 | $962.11 | $906.06 | $1,092.94万 | $6,900.74万 | 4.20% |
| 38 |
BCH比特现金
|
$294.3 | $298.00 | $277.30 | $1,067.55万 | $57.80亿 | 3.77% |
| 39 |
ADA艾达币
|
$0.2069 | $0.2072 | $0.2013 | $1,038.14万 | $77.16亿 | 0.78% |
| 40 |
AVAXAvalanche
|
$9.024 | $9.04 | $8.66 | $1,026.55万 | $39.28亿 | 1.16% |
| 41 |
TAOBittensor
|
$257.8 | $258.00 | $245.70 | $1,006.92万 | $29.26亿 | 3.00% |
| 42 |
LTC莱特币
|
$57.43 | $57.47 | $55.72 | $993.37万 | $44.02亿 | 1.29% |
| 43 |
BANKLorenzo Protocol
|
$0.0308 | $0.0336 | $0.0266 | $940.29万 | $1,991.38万 | 14.07% |
| 44 |
XLM恒星币
|
$0.172 | $0.1721 | $0.1665 | $931.86万 | $59.54亿 | 1.48% |
| 45 |
ERACaldera
|
$0.0812 | $0.0942 | $0.079 | $927.99万 | $1,463.54万 | -2.99% |
| 46 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9992 | $927.78万 | — | 0.00% |
| 47 |
CELOCelo
|
$0.08173 | $0.08426 | $0.07676 | $906.80万 | $4,982.58万 | 3.44% |
| 48 |
HBARHedera
|
$0.07653 | $0.0772 | $0.07532 | $866.67万 | $33.72亿 | -0.87% |
| 49 |
INJInjective
|
$8.035 | $8.30 | $7.69 | $851.73万 | $8.19亿 | 1.58% |
| 50 |
EUREUR
|
$1.1141 | $1.12 | $1.11 | $837.21万 | — | -0.44% |
相关站点
共 40 个
艾达币 - 比特币
USDC - 币种排行
大零币 - 加密货币行情
Gram - 币种排行
Plasma - BTC行情
Bubblemaps - 数字货币市值
Bittensor - BTC行情
Synapse - 币种排行
波场 - 币种排行
Sui - 币种排行
Artificial - BTC行情
Quant - 数字货币市值
Initia - 比特币行情
Sui - 以太坊ETH价格
Starknet - 以太坊ETH价格
USDC - 币种排行
First Digital - 以太坊ETH价格
Pump.fun - BTC行情
StraitsX XUSD - 数字货币市值
Lorenzo - 数字货币市值
达世币 - 币种排行
Quant - 币种排行
Aster - 比特币行情
Polkadot - BTC行情
Plume - 加密货币行情
牛来 - 币种排行
Synapse - 比特币行情
Gram - 以太坊ETH价格
IOST - 币种排行
艾达币 - 以太坊ETH价格
Injective - 以太坊ETH价格
Aster - 以太坊ETH价格
Celestia - 加密货币行情
Renzo - 以太坊ETH价格
Worldcoin - 加密货币行情
Initia - BTC行情
Zama - 比特币
Caldera - 数字货币市值
Osmosis - 比特币
StraitsX XUSD - 数字货币市值