24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$433.88万
24H 涨跌额(-$0.00)
历史最高$0.00933626
最高日期2026-10-05
历史最低$0.00016949
最低日期2025-11-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 400 |
PIXELPixels
|
$0.00477 | $0.00484 | $0.00462 | $34.86万 | $362.27万 | 1.92% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 669 |
WENBWENB
|
$6.12 | $6.25 | $6.05 | $5.03万 | — | -1.61% |
| 16 |
DOGE狗币
|
$0.08026 | $0.08048 | $0.07666 | $3,310.02万 | $122.15亿 | 4.14% |
| 644 |
FWDIBFWDIB
|
$6.98 | $7.05 | $6.53 | $8.02万 | — | 6.08% |
| 671 |
QTUM量子链
|
$0.841 | $0.843 | $0.807 | $4.91万 | $8,768.95万 | 3.32% |
| 628 |
AIXBTaixbt
|
$0.01863 | $0.01874 | $0.01797 | $9.78万 | $1,840.14万 | 2.82% |
| 313 |
ZKPzkPass
|
$0.0433 | $0.0441 | $0.0415 | $49.21万 | $852.83万 | 2.61% |
| 475 |
LUNATerra
|
$0.0429 | $0.0431 | $0.0409 | $23.12万 | $3,001.92万 | 3.37% |
| 13 |
ENAEthena
|
$0.2066 | $0.2165 | $0.1974 | $3,696.84万 | $28.45亿 | 1.87% |
| 15 |
XAUTTether Gold
|
$4047.23 | $4,068.68 | $3,996.06 | $3,493.03万 | $32.82亿 | 1.18% |
| 332 |
ARKARK
|
$0.1649 | $0.1651 | $0.1564 | $45.23万 | $3,167.57万 | 3.65% |
| 276 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 662 |
DOLODolomite
|
$0.02488 | $0.02509 | $0.02391 | $5.63万 | $1,266.57万 | 3.41% |
| 637 |
SANTOSSantos FC Fan Token
|
$0.447 | $0.45 | $0.432 | $8.48万 | $709.72万 | 2.06% |
| 72 |
PENGUPudgy Penguins
|
$0.00781 | $0.007868 | $0.007375 | $513.16万 | $4.79亿 | 4.97% |
| 570 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $14.66万 | $718.52万 | 0.80% |
| 236 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.04 | $535.13 | $528.72 | $77.35万 | $431.24万 | -0.02% |
| 510 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
相关站点
共 40 个
Ripple USD - 加密货币行情
Gram - 比特币
Initia - BTC行情
达世币 - BTC行情
MarsCoin - 币种排行
Animecoin - 以太坊ETH价格
达世币 - 比特币行情
Pump.fun - 币种排行
Bubblemaps - 比特币行情
Caldera - 加密货币行情
Hyperliquid - 比特币
Quant - 比特币
Celestia - 比特币
Blur - BTC行情
Huma Finance - 币种排行
Nillion - 比特币
Animecoin - 加密货币行情
LayerZero - BTC行情
Tokamak - 比特币行情
Gitcoin - BTC行情
Gitcoin - 加密货币行情
Bubblemaps - 加密货币行情
狗币 - BTC行情
Artificial - 币种排行
Brevis - 比特币
Lorenzo - 币种排行
LayerZero - 比特币
Pepe - 比特币
艾达币 - 比特币
Initia - 以太坊ETH价格
Gram - 加密货币行情
USD.AI - 以太坊ETH价格
EUR - 币种排行
Gram - 加密货币行情
Pudgy Penguins - 比特币行情
Nillion - 以太坊ETH价格
Aave - 比特币行情
Injective - 数字货币市值
Filecoin - 数字货币市值
Aster - 加密货币行情