Advanced Micro Devices (bStock

AMDB · 美元计价

$568.38

1.58% ≈ ￥3751.31 ($8.83)

更新于 2026-10-29 00:40:03

24H 最高$574.43

24H 最低$558.13

今日开盘$559.55

24H 成交量$312.52万

流通市值$1,297.97万

24H 涨跌额($8.83)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
562	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
412	PIXELPixels	$0.00471	$0.00484	$0.00466	$31.59万	$363.69万	-1.67%
241	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
255	WENBWENB	$7.06	$7.29	$6.05	$66.94万	—	16.31%
14	DOGE狗币	$0.07921	$0.08065	$0.07801	$3,461.91万	$123.99亿	1.16%
646	FWDIBFWDIB	$6.94	$7.09	$6.81	$6.86万	—	1.91%
675	QTUM量子链	$0.83	$0.843	$0.823	$4.03万	$8,808.52万	0.24%
556	AIXBTaixbt	$0.01835	$0.01874	$0.01821	$14.41万	$1,840.05万	-0.76%
299	ZKPzkPass	$0.0425	$0.0445	$0.0422	$52.51万	$855.07万	-1.85%
495	LUNATerra	$0.0424	$0.0431	$0.0421	$19.80万	$373.88万	0.24%
15	ENAEthena	$0.196	$0.2151	$0.1929	$3,397.32万	$26.28亿	-8.80%
18	XAUTTether Gold	$4037.69	$4,068.68	$4,025.01	$2,701.14万	$32.64亿	-0.55%
165	ARKARK	$0.1666	$0.175	$0.1589	$124.49万	$3,358.71万	4.45%
271	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
680	DOLODolomite	$0.0243	$0.02509	$0.0243	$3.80万	$1,257.89万	-1.90%
622	SANTOSSantos FC Fan Token	$0.438	$0.45	$0.436	$10.15万	$706.52万	-0.91%
71	PENGUPudgy Penguins	$0.007746	$0.007868	$0.007623	$524.30万	$4.87亿	0.56%
617	BARFC Barcelona Fan Token	$0.249	$0.254	$0.249	$10.47万	$717.81万	-1.19%
307	MSFTBMicrosoft (bStocks Tokenized S	$528.21	$534.13	$527.80	$50.81万	$385.82万	-0.98%
502	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%