24H 最高$0.07096
24H 最低$0.06445
今日开盘$0.06525
24H 成交量$88.64万
流通市值$1.26亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 409 |
PIXELPixels
|
$0.00468 | $0.00484 | $0.00464 | $33.11万 | $362.27万 | -0.21% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 277 |
WENBWENB
|
$7.06 | $7.29 | $6.05 | $61.80万 | — | 13.32% |
| 14 |
DOGE狗币
|
$0.0793 | $0.08065 | $0.07726 | $3,566.69万 | $122.15亿 | 1.63% |
| 646 |
FWDIBFWDIB
|
$6.95 | $7.09 | $6.55 | $7.79万 | — | 3.42% |
| 668 |
QTUM量子链
|
$0.83 | $0.843 | $0.814 | $5.01万 | $8,768.95万 | 1.22% |
| 607 |
AIXBTaixbt
|
$0.01832 | $0.01874 | $0.01821 | $11.25万 | $1,840.14万 | -0.44% |
| 272 |
ZKPzkPass
|
$0.0426 | $0.0445 | $0.0425 | $63.20万 | $852.83万 | -1.16% |
| 482 |
LUNATerra
|
$0.0424 | $0.0431 | $0.0416 | $22.46万 | $3,001.92万 | 0.95% |
| 13 |
ENAEthena
|
$0.1989 | $0.2165 | $0.1984 | $3,609.86万 | $28.45亿 | -4.70% |
| 16 |
XAUTTether Gold
|
$4050.1 | $4,068.68 | $4,021.15 | $3,514.62万 | $32.82亿 | 0.69% |
| 200 |
ARKARK
|
$0.1665 | $0.175 | $0.1567 | $99.63万 | $3,167.57万 | 5.92% |
| 279 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 675 |
DOLODolomite
|
$0.02447 | $0.02509 | $0.02428 | $4.55万 | $1,266.57万 | -0.08% |
| 634 |
SANTOSSantos FC Fan Token
|
$0.439 | $0.45 | $0.438 | $9.28万 | $709.72万 | -0.45% |
| 73 |
PENGUPudgy Penguins
|
$0.00772 | $0.007868 | $0.007464 | $527.50万 | $4.79亿 | 1.96% |
| 592 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.248 | $12.62万 | $718.52万 | 0.80% |
| 234 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.78 | $535.13 | $528.93 | $78.06万 | $431.24万 | 0.10% |
| 509 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
相关站点
共 40 个
Aster - BTC行情
Ondo - 以太坊ETH价格
Bittensor - BTC行情
Polkadot - 比特币
Plume - 以太坊ETH价格
NFP - 比特币
Initia - BTC行情
United Stables - BTC行情
Celestia - 数字货币市值
比特币 - BTC行情
United Stables - 以太坊ETH价格
Uniswap - 币种排行
Blur - 比特币行情
Celo - 数字货币市值
Artificial Inu - BTC行情
Ripple USD - BTC行情
Sui - 数字货币市值
First Digital - BTC行情
Blur - 加密货币行情
Haedal - 币种排行
USDC - 数字货币市值
莱特币 - 数字货币市值
恒星币 - 比特币行情
Vana - 以太坊ETH价格
Bubblemaps - 加密货币行情
Chainlink - 币种排行
Plume - 币种排行
Plasma - 数字货币市值
Artificial Inu - 数字货币市值
USDC - 加密货币行情
Aerodrome - 比特币
Uniswap - 币种排行
Pudgy Penguins - 比特币
币安币 - 数字货币市值
First Digital - 比特币
Artificial Inu - 加密货币行情
Renzo - 币种排行
Aptos - 比特币
Blur - 币种排行
MarsCoin - BTC行情