Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$53.47

5.55% ≈ ￥352.902 ($2.81)

更新于 2026-10-29 01:45:02

24H 最高$53.69

24H 最低$50.03

今日开盘$50.66

24H 成交量$196.98万

流通市值$2,200.72万

24H 涨跌额($2.81)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
566	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
405	PIXELPixels	$0.00466	$0.00484	$0.00464	$32.31万	$363.69万	-2.10%
242	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
254	WENBWENB	$7.02	$7.29	$6.08	$67.02万	—	14.89%
14	DOGE狗币	$0.07916	$0.08065	$0.07801	$3,485.84万	$123.99亿	1.02%
647	FWDIBFWDIB	$6.94	$7.09	$6.83	$6.62万	—	0.14%
673	QTUM量子链	$0.83	$0.843	$0.823	$4.53万	$8,808.52万	0.24%
546	AIXBTaixbt	$0.01832	$0.01874	$0.01821	$15.38万	$1,840.05万	-0.97%
321	ZKPzkPass	$0.0422	$0.0445	$0.0421	$48.44万	$855.07万	-1.86%
499	LUNATerra	$0.0425	$0.0431	$0.0421	$19.36万	$373.88万	0.47%
15	ENAEthena	$0.1971	$0.2137	$0.1929	$3,332.86万	$26.28亿	-6.10%
18	XAUTTether Gold	$4035.75	$4,068.68	$4,025.01	$2,675.32万	$32.64亿	-0.62%
168	ARKARK	$0.1667	$0.175	$0.1592	$126.16万	$3,358.71万	3.99%
272	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
677	DOLODolomite	$0.02429	$0.02509	$0.0242	$3.95万	$1,257.89万	-1.74%
616	SANTOSSantos FC Fan Token	$0.437	$0.45	$0.436	$10.61万	$706.52万	-1.13%
73	PENGUPudgy Penguins	$0.007723	$0.007868	$0.007623	$505.35万	$4.87亿	0.13%
605	BARFC Barcelona Fan Token	$0.249	$0.254	$0.247	$11.14万	$717.81万	-0.80%
300	MSFTBMicrosoft (bStocks Tokenized S	$527.69	$534.13	$527.16	$51.75万	$385.82万	-0.94%
500	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%