24H 最高$0.05738
24H 最低$0.05257
今日开盘$0.05673
24H 成交量$147.45万
流通市值$2,336.37万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 414 |
PIXELPixels
|
$0.00472 | $0.00484 | $0.00466 | $31.89万 | $363.69万 | -1.46% |
| 244 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 261 |
WENBWENB
|
$7.08 | $7.29 | $6.05 | $65.89万 | — | 15.69% |
| 15 |
DOGE狗币
|
$0.0793 | $0.08065 | $0.07801 | $3,487.08万 | $123.99亿 | 1.39% |
| 643 |
FWDIBFWDIB
|
$6.94 | $7.09 | $6.72 | $7.41万 | — | 2.97% |
| 673 |
QTUM量子链
|
$0.83 | $0.843 | $0.823 | $4.34万 | $8,808.52万 | 0.36% |
| 554 |
AIXBTaixbt
|
$0.01842 | $0.01874 | $0.01821 | $14.57万 | $1,840.05万 | -0.54% |
| 291 |
ZKPzkPass
|
$0.0425 | $0.0445 | $0.0422 | $54.73万 | $855.07万 | -2.75% |
| 497 |
LUNATerra
|
$0.0426 | $0.0431 | $0.0421 | $19.97万 | $373.88万 | 0.47% |
| 13 |
ENAEthena
|
$0.1961 | $0.2165 | $0.1929 | $3,583.95万 | $26.28亿 | -7.85% |
| 17 |
XAUTTether Gold
|
$4039.38 | $4,068.68 | $4,025.01 | $2,763.38万 | $32.64亿 | -0.59% |
| 167 |
ARKARK
|
$0.1675 | $0.175 | $0.1581 | $123.80万 | $3,358.71万 | 5.81% |
| 274 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 682 |
DOLODolomite
|
$0.02435 | $0.02509 | $0.02434 | $3.69万 | $1,257.89万 | -1.42% |
| 616 |
SANTOSSantos FC Fan Token
|
$0.44 | $0.45 | $0.436 | $10.75万 | $706.52万 | -0.68% |
| 69 |
PENGUPudgy Penguins
|
$0.007758 | $0.007868 | $0.007603 | $541.27万 | $4.87亿 | 1.61% |
| 599 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.249 | $11.46万 | $717.81万 | -0.80% |
| 317 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.19 | $535.13 | $527.80 | $48.49万 | $385.82万 | -1.27% |
| 503 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
相关站点
共 40 个
Renzo - 币种排行
Uniswap - 比特币
USDC - 数字货币市值
Chainlink - 数字货币市值
Solv Protocol - 比特币行情
Aave - 比特币
First Digital - 数字货币市值
Gram - BTC行情
Solv Protocol - 比特币行情
USDC - 比特币
Uniswap - 数字货币市值
Ripple USD - 币种排行
Celo - BTC行情
Renzo - 加密货币行情
MyShell - 数字货币市值
Arbitrum - 数字货币市值
NEAR Protocol - 币种排行
United Stables - 数字货币市值
Hedera - 以太坊ETH价格
Celo - 加密货币行情
Optimism - 币种排行
United Stables - 比特币行情
Aster - 加密货币行情
LayerZero - 以太坊ETH价格
First Digital - 数字货币市值
Raydium - 比特币
RWUSD - 加密货币行情
Aster - 加密货币行情
比特现金 - 以太坊ETH价格
Pump.fun - 比特币
NEAR Protocol - BTC行情
Sui - 以太坊ETH价格
Haedal - 币种排行
Tether Gold - 数字货币市值
Uniswap - 以太坊ETH价格
Internet - 以太坊ETH价格
Celo - 加密货币行情
Tutorial - 以太坊ETH价格
Plume - 币种排行
Polkadot - 加密货币行情