24H 最高$0.02314
24H 最低$0.02166
今日开盘$0.02265
24H 成交量$53.93万
流通市值$2.46亿
24H 涨跌额(-$0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 396 |
PIXELPixels
|
$0.00458 | $0.00484 | $0.00457 | $35.65万 | $365.91万 | -5.18% |
| 252 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 258 |
WENBWENB
|
$7.06 | $7.29 | $6.08 | $69.20万 | — | 15.74% |
| 19 |
DOGE狗币
|
$0.07782 | $0.08089 | $0.07778 | $3,009.74万 | $124.89亿 | -1.83% |
| 667 |
FWDIBFWDIB
|
$6.98 | $7.24 | $6.83 | $6.34万 | — | 0.29% |
| 662 |
QTUM量子链
|
$0.813 | $0.851 | $0.813 | $6.54万 | $8,887.91万 | -3.33% |
| 530 |
AIXBTaixbt
|
$0.01796 | $0.0189 | $0.01793 | $18.39万 | $1,858.33万 | -4.06% |
| 319 |
ZKPzkPass
|
$0.0412 | $0.0445 | $0.0412 | $52.67万 | $854.99万 | -5.94% |
| 486 |
LUNATerra
|
$0.0418 | $0.0435 | $0.0418 | $23.20万 | $377.57万 | -3.02% |
| 14 |
ENAEthena
|
$0.1989 | $0.2146 | $0.1929 | $4,308.71万 | $27.94亿 | -4.88% |
| 15 |
XAUTTether Gold
|
$4054.8 | $4,078.08 | $4,022.75 | $3,580.42万 | $32.63亿 | 0.23% |
| 171 |
ARKARK
|
$0.1617 | $0.175 | $0.1595 | $137.82万 | $3,304.62万 | 0.62% |
| 287 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 678 |
DOLODolomite
|
$0.02378 | $0.02509 | $0.02378 | $5.00万 | $1,269.71万 | -4.77% |
| 607 |
SANTOSSantos FC Fan Token
|
$0.434 | $0.45 | $0.433 | $12.63万 | $713.41万 | -2.91% |
| 63 |
PENGUPudgy Penguins
|
$0.007655 | $0.008077 | $0.007623 | $667.99万 | $5.03亿 | -2.07% |
| 569 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.247 | $15.74万 | $727.24万 | -0.79% |
| 176 |
MSFTBMicrosoft (bStocks Tokenized S
|
$549.22 | $567.64 | $526.95 | $129.04万 | $411.08万 | 3.41% |
| 523 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
相关站点
共 40 个
Filecoin - 币种排行
Midnight - 数字货币市值
NFP - 币种排行
Optimism - BTC行情
PAX Gold - 加密货币行情
Zama - 比特币行情
Tokamak - 加密货币行情
Zama - 比特币
Ripple USD - 比特币行情
Tutorial - 数字货币市值
StraitsX XUSD - 数字货币市值
Aptos - 比特币
Tutorial - 比特币行情
Pump.fun - 以太坊ETH价格
RWUSD - 币种排行
Avalanche - 加密货币行情
Worldcoin - BTC行情
Tutorial - BTC行情
United Stables - 比特币行情
Aster - BTC行情
QQQB - 比特币行情
Katana - 加密货币行情
Bubblemaps - BTC行情
Raydium - 加密货币行情
Ethena - 加密货币行情
USD1 - 数字货币市值
LITEB - 币种排行
币安币 - BTC行情
Official Trump - BTC行情
Zama - 加密货币行情
Aptos - 加密货币行情
恒星币 - 比特币
Solana - 比特币
莱特币 - 币种排行
Nillion - 比特币
Aptos - 以太坊ETH价格
Official Trump - 比特币行情
Solana - 币种排行
MarsCoin - 比特币
Raydium - 加密货币行情