24H 最高$28.36
24H 最低$27.41
今日开盘$27.42
24H 成交量$6.13万
流通市值—
24H 涨跌额($0.63)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 400 |
PIXELPixels
|
$0.00476 | $0.00484 | $0.00462 | $34.64万 | $362.27万 | 1.93% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 657 |
WENBWENB
|
$6.11 | $6.25 | $6.05 | $5.97万 | — | -0.81% |
| 16 |
DOGE狗币
|
$0.08009 | $0.0803 | $0.07666 | $3,187.66万 | $122.15亿 | 3.52% |
| 644 |
FWDIBFWDIB
|
$6.99 | $7.03 | $6.53 | $7.96万 | — | 6.23% |
| 672 |
QTUM量子链
|
$0.84 | $0.843 | $0.807 | $4.48万 | $8,768.95万 | 2.94% |
| 628 |
AIXBTaixbt
|
$0.01861 | $0.01874 | $0.01797 | $9.87万 | $1,840.14万 | 2.20% |
| 312 |
ZKPzkPass
|
$0.0433 | $0.0441 | $0.0415 | $50.00万 | $852.83万 | 2.12% |
| 476 |
LUNATerra
|
$0.0428 | $0.0431 | $0.0409 | $22.47万 | $3,001.92万 | 2.89% |
| 15 |
ENAEthena
|
$0.2083 | $0.2165 | $0.1974 | $3,509.25万 | $28.45亿 | 1.12% |
| 14 |
XAUTTether Gold
|
$4045.4 | $4,068.68 | $3,991.11 | $3,607.22万 | $32.82亿 | 1.13% |
| 330 |
ARKARK
|
$0.1627 | $0.1643 | $0.1564 | $46.14万 | $3,167.57万 | 1.37% |
| 275 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 662 |
DOLODolomite
|
$0.02492 | $0.02509 | $0.02391 | $5.66万 | $1,266.57万 | 3.02% |
| 637 |
SANTOSSantos FC Fan Token
|
$0.447 | $0.45 | $0.432 | $8.37万 | $709.72万 | 1.82% |
| 68 |
PENGUPudgy Penguins
|
$0.007751 | $0.007868 | $0.007375 | $523.48万 | $4.79亿 | 4.31% |
| 580 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $14.19万 | $718.52万 | 1.20% |
| 236 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.33 | $535.13 | $528.72 | $76.81万 | $431.24万 | 0.01% |
| 513 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
艾达币 - 比特币
Starknet - 币种排行
Arbitrum - 比特币行情
Nillion - 币种排行
StraitsX XUSD - 币种排行
Arbitrum - 数字货币市值
Quant - BTC行情
RWUSD - 比特币
Internet - 币种排行
Tether Gold - 比特币行情
Ethena - 比特币
EUR - 币种排行
比特现金 - BTC行情
比特币 - BTC行情
Chainlink - 数字货币市值
Tutorial - 加密货币行情
Worldcoin - 币种排行
MarsCoin - 加密货币行情
United Stables - BTC行情
Filecoin - 数字货币市值
Lorenzo - BTC行情
Worldcoin - BTC行情
Bubblemaps - 加密货币行情
Plume - 比特币
波场 - 币种排行
Ethena - 加密货币行情
Ripple USD - 数字货币市值
Official Trump - 比特币
NEAR Protocol - 以太坊ETH价格
Bittensor - 加密货币行情
Uniswap - 以太坊ETH价格
Brevis - 加密货币行情
Worldcoin - 比特币行情
PAX Gold - 比特币
EUR - BTC行情
Brevis - BTC行情
Celestia - 加密货币行情
Artificial - 比特币行情
PAX Gold - 比特币