24H 最高$394.03
24H 最低$383.16
今日开盘$387.22
24H 成交量$1.86万
流通市值—
24H 涨跌额($5.03)
历史最高$393.03
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 397 |
PIXELPixels
|
$0.00473 | $0.00484 | $0.00462 | $34.77万 | $362.27万 | 1.29% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 657 |
WENBWENB
|
$6.12 | $6.25 | $6.05 | $6.03万 | — | -0.97% |
| 15 |
DOGE狗币
|
$0.0798 | $0.0803 | $0.07666 | $3,150.41万 | $122.15亿 | 3.09% |
| 641 |
FWDIBFWDIB
|
$7 | $7.03 | $6.52 | $8.36万 | — | 7.03% |
| 672 |
QTUM量子链
|
$0.834 | $0.843 | $0.807 | $4.62万 | $8,768.95万 | 1.96% |
| 632 |
AIXBTaixbt
|
$0.01854 | $0.01874 | $0.01797 | $9.79万 | $1,840.14万 | 1.59% |
| 272 |
ZKPzkPass
|
$0.0431 | $0.0441 | $0.0415 | $61.50万 | $852.83万 | 1.17% |
| 471 |
LUNATerra
|
$0.0427 | $0.0431 | $0.0409 | $23.36万 | $3,001.92万 | 2.40% |
| 14 |
ENAEthena
|
$0.2061 | $0.2165 | $0.1974 | $3,587.96万 | $28.45亿 | -1.06% |
| 16 |
XAUTTether Gold
|
$4033.08 | $4,068.68 | $3,991.11 | $3,141.73万 | $32.82亿 | 0.58% |
| 319 |
ARKARK
|
$0.1626 | $0.1643 | $0.1564 | $48.52万 | $3,167.57万 | -0.61% |
| 279 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 659 |
DOLODolomite
|
$0.02486 | $0.02509 | $0.02391 | $5.93万 | $1,266.57万 | 2.86% |
| 646 |
SANTOSSantos FC Fan Token
|
$0.446 | $0.45 | $0.432 | $7.83万 | $709.72万 | 1.83% |
| 68 |
PENGUPudgy Penguins
|
$0.007722 | $0.007868 | $0.007375 | $518.50万 | $4.79亿 | 3.82% |
| 573 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $14.80万 | $718.52万 | 0.80% |
| 229 |
MSFTBMicrosoft (bStocks Tokenized S
|
$531.7 | $535.13 | $528.72 | $78.24万 | $431.24万 | 0.15% |
| 509 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
相关站点
共 40 个
Aptos - 比特币
Bittensor - 比特币
Aster - 币种排行
Aave - 币种排行
Bittensor - 币种排行
瑞波币 - 比特币
Renzo - 加密货币行情
Hyperliquid - 比特币
Artificial - BTC行情
Internet - 比特币
波场 - BTC行情
以太坊 - 币种排行
USDC - 币种排行
Solana - 比特币行情
Arbitrum - 数字货币市值
Vana - 币种排行
Artificial - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Pump.fun - 加密货币行情
Animecoin - 加密货币行情
First Digital - 加密货币行情
USD.AI - 以太坊ETH价格
狗币 - BTC行情
Sui - 比特币行情
LayerZero - 加密货币行情
Pepe - 币种排行
MarsCoin - 加密货币行情
Bittensor - 币种排行
Ethena - 比特币
Gitcoin - 比特币行情
NFP - 币种排行
Polkadot - 币种排行
NEAR Protocol - 比特币
Injective - 加密货币行情
艾达币 - 比特币
USD1 - 以太坊ETH价格
Haedal - 币种排行
NFP - BTC行情
Ethena - 币种排行
Pump.fun - 以太坊ETH价格