Micron Technology (bStocks Tok

MUB · 美元计价

$965.48

3.48% ≈ ￥6372.17 ($32.45)

更新于 2026-10-29 01:25:01

24H 最高$980.47

24H 最低$923.54

今日开盘$933.03

24H 成交量$1,366.27万

流通市值$7,100.59万

24H 涨跌额($32.45)

历史最高$1254.44

最高日期2026-06-25

历史最低$707.16

最低日期2026-07-29

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
567	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
407	PIXELPixels	$0.00465	$0.00484	$0.00465	$31.91万	$363.69万	-2.52%
243	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
256	WENBWENB	$7.03	$7.29	$6.08	$66.86万	—	15.63%
14	DOGE狗币	$0.07893	$0.08065	$0.07801	$3,481.08万	$123.99亿	0.43%
647	FWDIBFWDIB	$6.89	$7.09	$6.83	$6.65万	—	-0.15%
673	QTUM量子链	$0.828	$0.843	$0.823	$4.47万	$8,808.52万	-0.24%
550	AIXBTaixbt	$0.01827	$0.01874	$0.01821	$14.87万	$1,840.05万	-1.46%
318	ZKPzkPass	$0.0422	$0.0445	$0.0422	$48.61万	$855.07万	-2.09%
495	LUNATerra	$0.0424	$0.0431	$0.0421	$19.50万	$373.88万	0.24%
15	ENAEthena	$0.1959	$0.2137	$0.1929	$3,341.61万	$26.28亿	-7.77%
18	XAUTTether Gold	$4037.81	$4,068.68	$4,025.01	$2,705.93万	$32.64亿	-0.55%
167	ARKARK	$0.166	$0.175	$0.1592	$124.84万	$3,358.71万	3.82%
271	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
679	DOLODolomite	$0.02425	$0.02509	$0.02421	$3.78万	$1,257.89万	-1.98%
617	SANTOSSantos FC Fan Token	$0.438	$0.45	$0.436	$10.61万	$706.52万	-1.13%
72	PENGUPudgy Penguins	$0.007692	$0.007868	$0.007623	$513.99万	$4.87亿	-1.12%
608	BARFC Barcelona Fan Token	$0.249	$0.254	$0.248	$11.04万	$717.81万	-0.80%
298	MSFTBMicrosoft (bStocks Tokenized S	$527.46	$534.13	$527.16	$52.82万	$385.82万	-0.97%
501	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%