24H 最高$0.1059
24H 最低$0.1024
今日开盘$0.1024
24H 成交量$16.16万
流通市值$2,663.62万
24H 涨跌额($0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 419 |
PIXELPixels
|
$0.00472 | $0.00484 | $0.00466 | $32.02万 | $362.27万 | -0.21% |
| 247 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 261 |
WENBWENB
|
$7.05 | $7.29 | $6.05 | $65.62万 | — | 14.82% |
| 14 |
DOGE狗币
|
$0.07936 | $0.08065 | $0.07801 | $3,561.28万 | $122.15亿 | 1.70% |
| 645 |
FWDIBFWDIB
|
$6.93 | $7.09 | $6.68 | $7.56万 | — | 3.59% |
| 669 |
QTUM量子链
|
$0.831 | $0.843 | $0.823 | $4.72万 | $8,768.95万 | 0.48% |
| 554 |
AIXBTaixbt
|
$0.01844 | $0.01874 | $0.01821 | $15.21万 | $1,840.14万 | 0.00% |
| 274 |
ZKPzkPass
|
$0.0424 | $0.0445 | $0.0422 | $59.69万 | $852.83万 | -2.75% |
| 495 |
LUNATerra
|
$0.0424 | $0.0431 | $0.0421 | $20.51万 | $3,001.92万 | 0.00% |
| 13 |
ENAEthena
|
$0.1952 | $0.2165 | $0.1929 | $3,716.12万 | $28.45亿 | -6.74% |
| 17 |
XAUTTether Gold
|
$4042.98 | $4,068.68 | $4,025.01 | $2,928.94万 | $32.82亿 | -0.37% |
| 170 |
ARKARK
|
$0.1678 | $0.175 | $0.1581 | $122.12万 | $3,167.57万 | 5.67% |
| 275 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 682 |
DOLODolomite
|
$0.02441 | $0.02509 | $0.02434 | $3.83万 | $1,266.57万 | -0.97% |
| 603 |
SANTOSSantos FC Fan Token
|
$0.439 | $0.45 | $0.436 | $11.43万 | $709.72万 | -0.90% |
| 68 |
PENGUPudgy Penguins
|
$0.007739 | $0.007868 | $0.007598 | $559.41万 | $4.79亿 | 1.86% |
| 600 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.249 | $11.64万 | $718.52万 | -0.40% |
| 313 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.74 | $535.13 | $528.56 | $49.21万 | $431.24万 | -0.98% |
| 505 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
相关站点
共 40 个
瑞波币 - 币种排行
Starknet - 币种排行
Lorenzo - BTC行情
Zama - 比特币
Pudgy Penguins - 比特币
Artificial - BTC行情
StraitsX XUSD - 加密货币行情
United Stables - 比特币行情
Chainlink - 比特币
Uniswap - 比特币行情
Ripple USD - 币种排行
First Digital - 数字货币市值
Initia - 数字货币市值
Bubblemaps - 币种排行
Huma Finance - 比特币
Pepe - 加密货币行情
Initia - 数字货币市值
USD1 - 比特币行情
MegaETH - BTC行情
Ondo - 以太坊ETH价格
Bubblemaps - 比特币行情
Plasma - 币种排行
Hyperliquid - BTC行情
Quant - BTC行情
Filecoin - 比特币行情
First Digital - 以太坊ETH价格
Tokamak - 比特币
LayerZero - 比特币
比特现金 - BTC行情
USD1 - 加密货币行情
大零币 - 加密货币行情
StraitsX XUSD - 加密货币行情
Aerodrome - 加密货币行情
PAX Gold - 比特币
Plume - 加密货币行情
Gram - 加密货币行情
NEAR Protocol - 比特币行情
Arbitrum - 加密货币行情
Pudgy Penguins - BTC行情
以太坊 - 数字货币市值