24H 最高$0.3866
24H 最低$0.3692
今日开盘$0.3781
24H 成交量$55.38万
流通市值$5,950.62万
24H 涨跌额(-$0.01)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 405 |
PIXELPixels
|
$0.00465 | $0.00484 | $0.00464 | $32.06万 | $363.69万 | -2.11% |
| 242 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 255 |
WENBWENB
|
$7.02 | $7.29 | $6.08 | $67.01万 | — | 15.27% |
| 14 |
DOGE狗币
|
$0.07896 | $0.08065 | $0.07801 | $3,480.47万 | $123.99亿 | 0.78% |
| 648 |
FWDIBFWDIB
|
$6.89 | $7.09 | $6.83 | $6.48万 | — | -0.58% |
| 673 |
QTUM量子链
|
$0.829 | $0.843 | $0.823 | $4.50万 | $8,808.52万 | 0.12% |
| 546 |
AIXBTaixbt
|
$0.01829 | $0.01874 | $0.01821 | $15.37万 | $1,840.05万 | -1.30% |
| 321 |
ZKPzkPass
|
$0.0422 | $0.0445 | $0.0421 | $48.45万 | $855.07万 | -2.09% |
| 498 |
LUNATerra
|
$0.0425 | $0.0431 | $0.0421 | $19.32万 | $373.88万 | 0.47% |
| 15 |
ENAEthena
|
$0.1964 | $0.2137 | $0.1929 | $3,333.77万 | $26.28亿 | -6.57% |
| 18 |
XAUTTether Gold
|
$4037.62 | $4,068.68 | $4,025.01 | $2,683.25万 | $32.64亿 | -0.61% |
| 168 |
ARKARK
|
$0.167 | $0.175 | $0.1592 | $126.39万 | $3,358.71万 | 4.51% |
| 272 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 677 |
DOLODolomite
|
$0.02429 | $0.02509 | $0.0242 | $3.96万 | $1,257.89万 | -1.70% |
| 617 |
SANTOSSantos FC Fan Token
|
$0.437 | $0.45 | $0.436 | $10.61万 | $706.52万 | -1.13% |
| 73 |
PENGUPudgy Penguins
|
$0.007692 | $0.007868 | $0.007623 | $505.27万 | $4.87亿 | -0.21% |
| 605 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $11.18万 | $717.81万 | -1.20% |
| 296 |
MSFTBMicrosoft (bStocks Tokenized S
|
$527.69 | $534.13 | $527.16 | $53.24万 | $385.82万 | -0.97% |
| 500 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
相关站点
共 40 个
Lorenzo - 以太坊ETH价格
United Stables - 币种排行
Nillion - 比特币
Bubblemaps - 数字货币市值
Aave - 比特币
达世币 - 数字货币市值
Hyperliquid - 比特币行情
StraitsX XUSD - 加密货币行情
Bittensor - BTC行情
Bittensor - 以太坊ETH价格
Tokamak - 比特币
Filecoin - 比特币行情
NEAR Protocol - 数字货币市值
以太坊 - 比特币
Solv Protocol - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Celo - 比特币行情
Tether Gold - 比特币
Artificial Inu - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Arbitrum - 币种排行
Solv Protocol - 比特币
NFP - 加密货币行情
Plume - 比特币
Celestia - 数字货币市值
Internet - 比特币行情
Aster - 加密货币行情
Ethena - 比特币行情
Nillion - 比特币
Renzo - 以太坊ETH价格
Solana - BTC行情
Aster - 比特币行情
Tokamak - 以太坊ETH价格
比特现金 - 加密货币行情
Filecoin - 币种排行
QQQB - 比特币
First Digital - 比特币
Pump.fun - 以太坊ETH价格
Arbitrum - 比特币
Artificial - 比特币