24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$470.06万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 410 |
PIXELPixels
|
$0.00468 | $0.00484 | $0.00464 | $32.69万 | $362.27万 | 0.00% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 273 |
WENBWENB
|
$7.08 | $7.29 | $6.05 | $62.00万 | — | 14.01% |
| 14 |
DOGE狗币
|
$0.0792 | $0.08065 | $0.07726 | $3,571.89万 | $122.15亿 | 1.97% |
| 646 |
FWDIBFWDIB
|
$6.93 | $7.09 | $6.55 | $7.81万 | — | 2.82% |
| 668 |
QTUM量子链
|
$0.831 | $0.843 | $0.814 | $4.99万 | $8,768.95万 | 1.84% |
| 605 |
AIXBTaixbt
|
$0.01835 | $0.01874 | $0.01821 | $11.39万 | $1,840.14万 | 0.33% |
| 278 |
ZKPzkPass
|
$0.0427 | $0.0445 | $0.0424 | $59.73万 | $852.83万 | -0.93% |
| 482 |
LUNATerra
|
$0.0424 | $0.0431 | $0.0416 | $22.11万 | $3,001.92万 | 1.68% |
| 15 |
ENAEthena
|
$0.1989 | $0.2165 | $0.1984 | $3,536.33万 | $28.45亿 | -3.45% |
| 16 |
XAUTTether Gold
|
$4051.67 | $4,068.68 | $4,021.51 | $3,514.77万 | $32.82亿 | 0.71% |
| 193 |
ARKARK
|
$0.1681 | $0.175 | $0.1572 | $102.48万 | $3,167.57万 | 6.93% |
| 280 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 675 |
DOLODolomite
|
$0.02454 | $0.02509 | $0.02428 | $4.38万 | $1,266.57万 | 0.78% |
| 631 |
SANTOSSantos FC Fan Token
|
$0.439 | $0.45 | $0.438 | $9.31万 | $709.72万 | 0.00% |
| 68 |
PENGUPudgy Penguins
|
$0.007734 | $0.007868 | $0.007464 | $581.94万 | $4.79亿 | 2.82% |
| 598 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.248 | $12.14万 | $718.52万 | 0.80% |
| 233 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.93 | $535.13 | $528.93 | $78.12万 | $431.24万 | 0.15% |
| 509 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
相关站点
共 40 个
Gitcoin - BTC行情
Quant - 比特币
Solana - BTC行情
USD.AI - BTC行情
狗币 - 数字货币市值
大零币 - 币种排行
Official Trump - 数字货币市值
PAX Gold - 比特币行情
Quant - 数字货币市值
Plume - 比特币
Aerodrome - BTC行情
Artificial - 比特币
恒星币 - 数字货币市值
达世币 - 以太坊ETH价格
Haedal - BTC行情
Aster - 比特币
USD1 - 数字货币市值
Pump.fun - 比特币行情
Gitcoin - BTC行情
Chainlink - 以太坊ETH价格
Solana - 比特币行情
Pump.fun - BTC行情
LayerZero - 数字货币市值
达世币 - 币种排行
Ethena - 比特币
Arbitrum - 数字货币市值
RWUSD - BTC行情
Aave - 比特币
Hyperliquid - 数字货币市值
Aave - 比特币行情
Starknet - 加密货币行情
Huma Finance - BTC行情
Uniswap - 以太坊ETH价格
EUR - 比特币
Avalanche - 比特币
Celo - 币种排行
United Stables - 比特币
恒星币 - 比特币
Bittensor - 币种排行
Uniswap - 比特币行情