SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$149.78
-2.97%
≈ ￥988.548
(-$4.58)
更新于 2026-10-31 07:15:02
24H 最高$155.04
24H 最低$145.56
今日开盘$154.36
24H 成交量$1,727.44万
流通市值$2,902.85万
24H 涨跌额(-$4.58)
历史最高$199.41
最高日期2026-09-09
历史最低$114.39
最低日期2026-07-29
价格走势
相关币种行情
Ripple USDRLUSD
$1.0014 +0.00%
莱特币LTC
$55.54 +0.14%
GraniteShares 2X Long INTC ETFINTWB
$7.35 -22.88%
PlasmaXPL
$0.08119 +10.15%
Artificial Superintelligence AFET
$0.1669 +0.48%
LayerZeroZRO
$1.715 +10.29%
Micron Technology (bStocks TokMUB
$889.27 -1.35%
NVIDIA (bStocks Tokenized StocNVDAB
$205.35 -1.95%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 383 |
PIXELPixels
|
$0.00443 | $0.00448 | $0.004 | $54.09万 | $336.10万 | 3.02% |
| 312 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 669 |
WENBWENB
|
$7.15 | $7.34 | $7.00 | $8.55万 | — | 0.85% |
| 16 |
DOGE狗币
|
$0.0757 | $0.07682 | $0.0722 | $6,013.84万 | $118.62亿 | -0.45% |
| 668 |
FWDIBFWDIB
|
$6.44 | $6.80 | $6.05 | $8.59万 | — | -3.16% |
| 611 |
QTUM量子链
|
$0.785 | $0.792 | $0.746 | $17.01万 | $8,298.79万 | 1.16% |
| 456 |
AIXBTaixbt
|
$0.01721 | $0.01725 | $0.01552 | $40.13万 | $1,662.87万 | 3.18% |
| 323 |
ZKPzkPass
|
$0.043 | $0.0441 | $0.0379 | $69.40万 | $846.63万 | 6.70% |
| 354 |
LUNATerra
|
$0.0399 | $0.04 | $0.0365 | $59.24万 | $353.91万 | 0.50% |
| 12 |
ENAEthena
|
$0.1915 | $0.1973 | $0.1658 | $9,395.75万 | $25.44亿 | 8.13% |
| 18 |
XAUTTether Gold
|
$3884.04 | $4,015.54 | $3,875.44 | $5,168.33万 | $31.46亿 | -3.19% |
| 451 |
ARKARK
|
$0.1658 | $0.1683 | $0.1539 | $40.61万 | $3,317.20万 | 2.73% |
| 356 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 626 |
DOLODolomite
|
$0.02293 | $0.02309 | $0.02121 | $15.36万 | $1,154.92万 | 2.78% |
| 213 |
SANTOSSantos FC Fan Token
|
$0.417 | $0.468 | $0.384 | $139.52万 | $657.67万 | 0.73% |
| 62 |
PENGUPudgy Penguins
|
$0.007473 | $0.007523 | $0.006622 | $957.65万 | $4.65亿 | 4.87% |
| 534 |
BARFC Barcelona Fan Token
|
$0.241 | $0.246 | $0.228 | $29.07万 | $686.08万 | 2.99% |
| 178 |
MSFTBMicrosoft (bStocks Tokenized S
|
$523.27 | $530.78 | $514.61 | $170.72万 | $436.23万 | -0.95% |
| 595 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,074.23万 | -4.23% |
相关站点
共 40 个
Solana - 数字货币市值
EigenCloud - 数字货币市值
Aave - 币种排行
Pump.fun - 比特币行情
Polkadot - 币种排行
Arbitrum - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Official Trump - 数字货币市值
First Digital - 币种排行
Uniswap - 数字货币市值
Pump.fun - 数字货币市值
Solana - 数字货币市值
Gitcoin - BTC行情
Ethena - 以太坊ETH价格
Gitcoin - 比特币
Initia - 加密货币行情
Shiba Inu - 比特币
Ondo - 加密货币行情
EigenCloud - 以太坊ETH价格
Celestia - 币种排行
PancakeSwap - 币种排行
BEAMX - 加密货币行情
Aster - 加密货币行情
EUR - 以太坊ETH价格
Blur - 以太坊ETH价格
Avalanche - 比特币
恒星币 - 币种排行
狗币 - 以太坊ETH价格
NEAR Protocol - BTC行情
Filecoin - 比特币行情
EigenCloud - BTC行情
波场 - 数字货币市值
Nillion - 币种排行
Caldera - 数字货币市值
Render - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Alpine F1 - BTC行情
狗币 - 币种排行
USDC - 以太坊ETH价格
BFUSD - 以太坊ETH价格