24H 最高$0.018635
24H 最低$0.018006
今日开盘$0.018446
24H 成交量$70.29万
流通市值$6,221.86万
24H 涨跌额($0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 409 |
PIXELPixels
|
$0.0047 | $0.00484 | $0.00462 | $32.82万 | $363.69万 | -1.47% |
| 246 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 257 |
WENBWENB
|
$7.03 | $7.29 | $6.08 | $67.81万 | — | 14.50% |
| 14 |
DOGE狗币
|
$0.07965 | $0.08065 | $0.07823 | $3,675.27万 | $123.99亿 | 1.66% |
| 658 |
FWDIBFWDIB
|
$7.07 | $7.14 | $6.83 | $5.99万 | — | 1.73% |
| 662 |
QTUM量子链
|
$0.837 | $0.843 | $0.823 | $5.85万 | $8,808.52万 | 1.21% |
| 534 |
AIXBTaixbt
|
$0.01857 | $0.01874 | $0.01821 | $16.75万 | $1,840.05万 | 0.11% |
| 326 |
ZKPzkPass
|
$0.0426 | $0.0445 | $0.0421 | $48.75万 | $855.07万 | -1.39% |
| 493 |
LUNATerra
|
$0.043 | $0.0431 | $0.0421 | $20.71万 | $373.88万 | 1.42% |
| 15 |
ENAEthena
|
$0.2053 | $0.2137 | $0.1929 | $3,630.05万 | $26.28亿 | -2.24% |
| 16 |
XAUTTether Gold
|
$4045.87 | $4,068.68 | $4,022.75 | $3,190.27万 | $32.64亿 | -0.35% |
| 171 |
ARKARK
|
$0.166 | $0.175 | $0.1592 | $126.84万 | $3,358.71万 | 3.69% |
| 277 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 678 |
DOLODolomite
|
$0.02446 | $0.02509 | $0.0242 | $4.11万 | $1,257.89万 | -1.41% |
| 612 |
SANTOSSantos FC Fan Token
|
$0.442 | $0.45 | $0.436 | $11.00万 | $706.52万 | -0.45% |
| 70 |
PENGUPudgy Penguins
|
$0.007796 | $0.007868 | $0.007623 | $543.44万 | $4.87亿 | 1.19% |
| 589 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.247 | $13.01万 | $717.81万 | -0.40% |
| 323 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.48 | $534.13 | $526.95 | $49.39万 | $385.82万 | -0.73% |
| 508 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
相关站点
共 40 个
Sui - 加密货币行情
Artificial - 加密货币行情
Hedera - 加密货币行情
Celo - 币种排行
波场 - 币种排行
United Stables - 比特币
Optimism - 比特币行情
Aave - 比特币
LayerZero - 比特币
Pepe - 币种排行
Pump.fun - 数字货币市值
USD1 - 加密货币行情
Bubblemaps - 币种排行
Internet - 币种排行
Caldera - 比特币行情
United Stables - 比特币
瑞波币 - 加密货币行情
Solana - 比特币
Celo - 以太坊ETH价格
Hyperliquid - 比特币行情
Avalanche - 比特币
Initia - 加密货币行情
Huma Finance - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Caldera - 比特币行情
Nillion - 数字货币市值
Avalanche - 比特币
Worldcoin - BTC行情
Gitcoin - 比特币行情
Chainlink - BTC行情
Gitcoin - 比特币行情
Raydium - 币种排行
Lorenzo - 币种排行
Gram - 币种排行
Huma Finance - 比特币
Worldcoin - 加密货币行情
Haedal - 比特币
Solana - 币种排行
Injective - 数字货币市值
Chainlink - 以太坊ETH价格