24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1,356.29万
24H 涨跌额($0.02)
历史最高$4.14
最高日期2022-04-01
历史最低$0.104476
最低日期2025-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 401 |
PIXELPixels
|
$0.00476 | $0.00484 | $0.00462 | $34.84万 | $362.27万 | 1.93% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 665 |
WENBWENB
|
$6.11 | $6.25 | $6.05 | $5.38万 | — | -1.45% |
| 16 |
DOGE狗币
|
$0.08022 | $0.08048 | $0.07666 | $3,276.42万 | $122.15亿 | 3.93% |
| 644 |
FWDIBFWDIB
|
$6.98 | $7.05 | $6.53 | $7.97万 | — | 6.24% |
| 670 |
QTUM量子链
|
$0.84 | $0.843 | $0.807 | $4.90万 | $8,768.95万 | 3.07% |
| 629 |
AIXBTaixbt
|
$0.01863 | $0.01874 | $0.01797 | $9.76万 | $1,840.14万 | 2.42% |
| 314 |
ZKPzkPass
|
$0.0432 | $0.0441 | $0.0415 | $49.51万 | $852.83万 | 2.61% |
| 479 |
LUNATerra
|
$0.0429 | $0.0431 | $0.0409 | $22.67万 | $3,001.92万 | 3.37% |
| 13 |
ENAEthena
|
$0.2094 | $0.2165 | $0.1974 | $3,680.51万 | $28.45亿 | 2.65% |
| 15 |
XAUTTether Gold
|
$4052.12 | $4,068.68 | $3,992.01 | $3,542.39万 | $32.82亿 | 1.44% |
| 333 |
ARKARK
|
$0.1649 | $0.1649 | $0.1564 | $45.86万 | $3,167.57万 | 3.52% |
| 277 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 661 |
DOLODolomite
|
$0.02488 | $0.02509 | $0.02391 | $5.58万 | $1,266.57万 | 3.24% |
| 637 |
SANTOSSantos FC Fan Token
|
$0.449 | $0.45 | $0.432 | $8.48万 | $709.72万 | 2.28% |
| 70 |
PENGUPudgy Penguins
|
$0.007788 | $0.007868 | $0.007375 | $515.03万 | $4.79亿 | 4.76% |
| 565 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $15.08万 | $718.52万 | 0.80% |
| 235 |
MSFTBMicrosoft (bStocks Tokenized S
|
$529.48 | $535.13 | $528.72 | $77.35万 | $431.24万 | -0.18% |
| 513 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
相关站点
共 40 个
BFUSD - 数字货币市值
Lorenzo - 数字货币市值
Pudgy Penguins - 数字货币市值
Celo - 比特币
USD.AI - 比特币行情
Official Trump - 比特币行情
Quant - 币种排行
Tutorial - 比特币
Animecoin - 以太坊ETH价格
Solana - 以太坊ETH价格
Animecoin - 加密货币行情
Midnight - 以太坊ETH价格
Vana - 币种排行
Quant - BTC行情
Quant - 比特币
Aptos - BTC行情
Tutorial - 数字货币市值
Plasma - 以太坊ETH价格
莱特币 - BTC行情
NEAR Protocol - 以太坊ETH价格
Optimism - BTC行情
USD1 - BTC行情
Optimism - 加密货币行情
Animecoin - 以太坊ETH价格
比特币
Lorenzo - 以太坊ETH价格
Pump.fun - 比特币
Filecoin - 比特币
United Stables - 加密货币行情
比特币
Pepe - BTC行情
Celestia - 加密货币行情
United Stables - BTC行情
StraitsX XUSD - 比特币行情
USD.AI - BTC行情
Chainlink - 币种排行
波场 - 数字货币市值
Tether Gold - 币种排行
Gitcoin - 加密货币行情
Injective - 比特币行情