24H 最高$19.00
24H 最低$16.76
今日开盘$17.13
24H 成交量$16.62万
流通市值—
24H 涨跌额($1.70)
历史最高$19.6
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 327 |
PIXELPixels
|
$0.0043 | $0.00472 | $0.004 | $81.51万 | $360.23万 | -5.08% |
| 359 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 670 |
WENBWENB
|
$7.16 | $7.32 | $7.00 | $9.12万 | — | 1.85% |
| 15 |
DOGE狗币
|
$0.07525 | $0.08148 | $0.0722 | $8,417.99万 | $126.13亿 | -5.01% |
| 672 |
FWDIBFWDIB
|
$6.39 | $7.23 | $6.36 | $8.93万 | — | -7.66% |
| 611 |
QTUM量子链
|
$0.777 | $0.849 | $0.746 | $18.84万 | $8,938.80万 | -6.27% |
| 407 |
AIXBTaixbt
|
$0.01644 | $0.01882 | $0.01552 | $59.32万 | $1,857.54万 | -9.32% |
| 294 |
ZKPzkPass
|
$0.0425 | $0.0441 | $0.0379 | $93.97万 | $863.40万 | 0.24% |
| 299 |
LUNATerra
|
$0.0392 | $0.0433 | $0.0365 | $91.92万 | $376.34万 | -6.44% |
| 13 |
ENAEthena
|
$0.1872 | $0.2178 | $0.1658 | $1.46亿 | $28.68亿 | -10.00% |
| 26 |
XAUTTether Gold
|
$3906.72 | $4,034.89 | $3,892.01 | $4,549.83万 | $32.52亿 | -3.01% |
| 414 |
ARKARK
|
$0.1658 | $0.1688 | $0.1539 | $57.94万 | $3,366.19万 | 1.04% |
| 409 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 605 |
DOLODolomite
|
$0.0221 | $0.02456 | $0.02121 | $19.74万 | $1,261.63万 | -7.34% |
| 238 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.468 | $0.384 | $137.53万 | $708.01万 | -6.45% |
| 56 |
PENGUPudgy Penguins
|
$0.007201 | $0.008239 | $0.006622 | $1,606.94万 | $5.10亿 | -7.36% |
| 522 |
BARFC Barcelona Fan Token
|
$0.237 | $0.25 | $0.225 | $36.01万 | $719.37万 | -4.44% |
| 225 |
MSFTBMicrosoft (bStocks Tokenized S
|
$522.84 | $533.19 | $514.61 | $152.78万 | $416.07万 | -0.90% |
| 608 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
相关站点
共 40 个
USD.AI - 加密货币行情
Polkadot - BTC行情
POL - 币种排行
Pyth Network - 比特币行情
Particle - BTC行情
BEAMX - BTC行情
Raydium - 数字货币市值
Pendle - 以太坊ETH价格
Ondo - 数字货币市值
莱特币 - BTC行情
United Stables - 数字货币市值
Aster - 数字货币市值
达世币 - 数字货币市值
比特现金 - 加密货币行情
Hyperliquid - 比特币
Tokamak - BTC行情
Starknet - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
恒星币 - 比特币行情
Sei - 以太坊ETH价格
PAX Gold - 币种排行
Aster - BTC行情
Horizen - 加密货币行情
EUR - 加密货币行情
Horizen - BTC行情
Aster - 比特币
Official Trump - 币种排行
瑞波币 - 比特币行情
Sui - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
比特币 - 加密货币行情
NEAR Protocol - 比特币行情
Lido DAO - 比特币行情
PAX Gold - 以太坊ETH价格
Ondo - BTC行情
Shiba Inu - BTC行情
Pump.fun - BTC行情
MarsCoin - 数字货币市值
Initia - 加密货币行情
Gram - 以太坊ETH价格