24H 最高$0.03504
24H 最低$0.03257
今日开盘$0.03436
24H 成交量$61.73万
流通市值$8,962.43万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 402 |
PIXELPixels
|
$0.00477 | $0.00484 | $0.00462 | $34.77万 | $362.27万 | 1.71% |
| 249 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 667 |
WENBWENB
|
$6.12 | $6.25 | $6.05 | $5.23万 | — | -1.29% |
| 16 |
DOGE狗币
|
$0.08015 | $0.08048 | $0.07666 | $3,313.54万 | $122.15亿 | 3.82% |
| 645 |
FWDIBFWDIB
|
$7 | $7.05 | $6.53 | $7.97万 | — | 6.22% |
| 671 |
QTUM量子链
|
$0.841 | $0.843 | $0.807 | $4.94万 | $8,768.95万 | 2.94% |
| 628 |
AIXBTaixbt
|
$0.01862 | $0.01874 | $0.01797 | $9.78万 | $1,840.14万 | 2.42% |
| 313 |
ZKPzkPass
|
$0.0432 | $0.0441 | $0.0415 | $49.43万 | $852.83万 | 2.37% |
| 473 |
LUNATerra
|
$0.0428 | $0.0431 | $0.0409 | $23.41万 | $3,001.92万 | 2.89% |
| 13 |
ENAEthena
|
$0.2068 | $0.2165 | $0.1974 | $3,715.87万 | $28.45亿 | 1.37% |
| 15 |
XAUTTether Gold
|
$4049.3 | $4,068.68 | $3,996.06 | $3,505.20万 | $32.82亿 | 1.25% |
| 332 |
ARKARK
|
$0.1642 | $0.1651 | $0.1564 | $45.78万 | $3,167.57万 | 3.14% |
| 276 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 661 |
DOLODolomite
|
$0.02486 | $0.02509 | $0.02391 | $5.64万 | $1,266.57万 | 3.24% |
| 637 |
SANTOSSantos FC Fan Token
|
$0.448 | $0.45 | $0.432 | $8.48万 | $709.72万 | 2.28% |
| 71 |
PENGUPudgy Penguins
|
$0.007771 | $0.007868 | $0.007375 | $513.84万 | $4.79亿 | 4.49% |
| 570 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $14.66万 | $718.52万 | 1.61% |
| 236 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.21 | $535.13 | $528.72 | $77.35万 | $431.24万 | -0.04% |
| 512 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
相关站点
共 40 个
USDC - 币种排行
PancakeSwap - 加密货币行情
LayerZero - 加密货币行情
PAX Gold - 比特币
Tokamak - 比特币
NEAR Protocol - 币种排行
First Digital - BTC行情
Chainlink - 加密货币行情
Ethena - 比特币行情
Tether Gold - 币种排行
First Digital - 比特币
RWUSD - 比特币行情
Celo - 加密货币行情
Worldcoin - 加密货币行情
Pepe - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Aptos - 币种排行
MarsCoin - 比特币
比特现金 - 比特币行情
币安币 - 加密货币行情
Aster - 比特币
Aave - 比特币
NEAR Protocol - BTC行情
以太坊 - 以太坊ETH价格
BFUSD - 币种排行
MarsCoin - 以太坊ETH价格
Arbitrum - 币种排行
以太坊 - 以太坊ETH价格
恒星币 - 数字货币市值
Pump.fun - 比特币行情
Quant - 数字货币市值
Lorenzo - 币种排行
Aerodrome - 加密货币行情
Tutorial - 比特币行情
Starknet - 比特币行情
Filecoin - 比特币
Vana - 比特币行情
Pepe - 比特币
NFP - BTC行情
Caldera - BTC行情