24H 最高$0.00000687
24H 最低$0.00000662
今日开盘$0.00000683
24H 成交量$26.72万
流通市值$1.35亿
24H 涨跌额(-$0.00)
历史最高$0.00038001
最高日期2021-09-04
历史最低$0.00000479
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 411 |
PIXELPixels
|
$0.0047 | $0.00484 | $0.00466 | $31.85万 | $363.69万 | -1.05% |
| 242 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 256 |
WENBWENB
|
$7.06 | $7.29 | $6.07 | $66.56万 | — | 16.31% |
| 14 |
DOGE狗币
|
$0.07886 | $0.08065 | $0.07801 | $3,465.51万 | $123.99亿 | 0.99% |
| 646 |
FWDIBFWDIB
|
$6.94 | $7.09 | $6.81 | $6.83万 | — | 1.76% |
| 675 |
QTUM量子链
|
$0.827 | $0.843 | $0.823 | $4.08万 | $8,808.52万 | 0.12% |
| 552 |
AIXBTaixbt
|
$0.0183 | $0.01874 | $0.01821 | $14.59万 | $1,840.05万 | -0.71% |
| 299 |
ZKPzkPass
|
$0.0424 | $0.0445 | $0.0422 | $52.28万 | $855.07万 | -1.85% |
| 495 |
LUNATerra
|
$0.0423 | $0.0431 | $0.0421 | $19.82万 | $373.88万 | 0.48% |
| 15 |
ENAEthena
|
$0.1947 | $0.2137 | $0.1929 | $3,396.06万 | $26.28亿 | -8.42% |
| 18 |
XAUTTether Gold
|
$4038.18 | $4,068.68 | $4,025.01 | $2,696.25万 | $32.64亿 | -0.54% |
| 166 |
ARKARK
|
$0.1665 | $0.175 | $0.1589 | $124.59万 | $3,358.71万 | 4.78% |
| 271 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 679 |
DOLODolomite
|
$0.02429 | $0.02509 | $0.02429 | $3.72万 | $1,257.89万 | -1.94% |
| 621 |
SANTOSSantos FC Fan Token
|
$0.438 | $0.45 | $0.436 | $10.14万 | $706.52万 | -0.91% |
| 71 |
PENGUPudgy Penguins
|
$0.007695 | $0.007868 | $0.007623 | $527.13万 | $4.87亿 | 0.30% |
| 618 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.249 | $10.41万 | $717.81万 | -0.79% |
| 298 |
MSFTBMicrosoft (bStocks Tokenized S
|
$527.62 | $534.13 | $527.62 | $52.41万 | $385.82万 | -0.91% |
| 501 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
相关站点
共 40 个
Ondo - BTC行情
QQQB - 数字货币市值
EUR - 比特币
Katana - 比特币行情
Quant - 比特币
Celo - BTC行情
Polkadot - 数字货币市值
USD.AI - 比特币行情
USDC - BTC行情
Ripple USD - BTC行情
Aave - 币种排行
Hyperliquid - 币种排行
Sui - 比特币
MegaETH - 比特币行情
Initia - 数字货币市值
LayerZero - 比特币行情
NEAR Protocol - BTC行情
Quant - 加密货币行情
QQQB - 以太坊ETH价格
Huma Finance - 比特币
Caldera - 以太坊ETH价格
Uniswap - 以太坊ETH价格
比特币 - 加密货币行情
USD1 - 数字货币市值
Huma Finance - 比特币
Avalanche - 加密货币行情
NEAR Protocol - 加密货币行情
Bittensor - 币种排行
Pudgy Penguins - 币种排行
Official Trump - 以太坊ETH价格
币安币 - 币种排行
Tokamak - BTC行情
Solana - BTC行情
Celestia - 以太坊ETH价格
Polkadot - BTC行情
PAX Gold - 以太坊ETH价格
Sui - 比特币行情
MegaETH - 币种排行
LayerZero - 比特币
Aster - 数字货币市值